Market Cap AU$3.83T -3.11%
Volume 24h AU$201.60B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.116261 AU$0.116261 AU$0.116261 AU$0.116261 - -
Jul-12 2023 AU$0.116261 AU$0.116261 AU$0.116261 AU$0.116261 - -
Jul-11 2023 AU$0.116261 AU$0.116261 AU$0.116261 AU$0.116261 - -
Jul-07 2023 AU$0.116261 AU$0.116261 AU$0.116261 AU$0.116261 AU$0 -
Jul-06 2023 AU$0.116687 AU$0.10716 AU$0.121077 AU$0.116599 AU$0 -
Jul-05 2023 AU$0.116697 AU$0.096671 AU$0.116869 AU$0.096671 AU$0 -
Jul-04 2023 AU$0.257094 AU$0.257094 AU$0.257094 AU$0.257094 AU$2 -
Jul-03 2023 AU$0.256888 AU$0.256888 AU$1.7803 AU$1.6813 AU$2 -
Jul-02 2023 AU$1.6797 AU$1.6095 AU$3.8743 AU$3.8636 AU$0 -
Jul-01 2023 AU$3.8732 AU$0.060819 AU$17.56 AU$17.46 AU$87 -
Jun-29 2023 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 - -
Jun-28 2023 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 - -
Jun-26 2023 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 AU$0.0000014419 AU$1 -
Jun-25 2023 AU$0.0000014409 AU$0.0000014325 AU$0.000001447 AU$0.0000014441 AU$1 -
Jun-23 2023 AU$0.0000014155 AU$0.0000013941 AU$0.0000014155 AU$0.0000014046 AU$28 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.