Market Cap MX$47.19T -1.04%
Volume 24h MX$2.76T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$1.4204 MX$1.4204 MX$1.4204 MX$1.4204 - -
Jul-12 2023 MX$1.4204 MX$1.4204 MX$1.4204 MX$1.4204 - -
Jul-11 2023 MX$1.4204 MX$1.4204 MX$1.4204 MX$1.4204 - -
Jul-07 2023 MX$1.4204 MX$1.4204 MX$1.4204 MX$1.4204 MX$0 -
Jul-06 2023 MX$1.4256 MX$1.3092 MX$1.4793 MX$1.4246 MX$0 -
Jul-05 2023 MX$1.4258 MX$1.1811 MX$1.4279 MX$1.1811 MX$1 -
Jul-04 2023 MX$3.1411 MX$3.1411 MX$3.1411 MX$3.1411 MX$23 -
Jul-03 2023 MX$3.1386 MX$3.1386 MX$21.75 MX$20.54 MX$23 -
Jul-02 2023 MX$20.52 MX$19.66 MX$47.33 MX$47.20 MX$2 -
Jul-01 2023 MX$47.32 MX$0.743092 MX$214.61 MX$213.40 MX$1,062 -
Jun-29 2023 MX$0.00001761 MX$0.00001761 MX$0.00001761 MX$0.00001761 - -
Jun-28 2023 MX$0.00001761 MX$0.00001761 MX$0.00001761 MX$0.00001761 - -
Jun-26 2023 MX$0.00001761 MX$0.00001761 MX$0.00001761 MX$0.00001761 MX$18 -
Jun-25 2023 MX$0.0000176 MX$0.0000175 MX$0.00001768 MX$0.00001764 MX$18 -
Jun-23 2023 MX$0.00001729 MX$0.00001703 MX$0.00001729 MX$0.00001716 MX$337 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.