Market Cap NZ$4.17T -0.7%
Volume 24h NZ$240.34B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.12517 NZ$0.12517 NZ$0.12517 NZ$0.12517 - -
Jul-12 2023 NZ$0.12517 NZ$0.12517 NZ$0.12517 NZ$0.12517 - -
Jul-11 2023 NZ$0.12517 NZ$0.12517 NZ$0.12517 NZ$0.12517 - -
Jul-07 2023 NZ$0.12517 NZ$0.12517 NZ$0.12517 NZ$0.12517 NZ$0 -
Jul-06 2023 NZ$0.125629 NZ$0.115372 NZ$0.130355 NZ$0.125534 NZ$0 -
Jul-05 2023 NZ$0.12564 NZ$0.104079 NZ$0.125825 NZ$0.104079 NZ$0 -
Jul-04 2023 NZ$0.276796 NZ$0.276796 NZ$0.276796 NZ$0.276796 NZ$2 -
Jul-03 2023 NZ$0.276574 NZ$0.276574 NZ$1.9168 NZ$1.8102 NZ$2 -
Jul-02 2023 NZ$1.8084 NZ$1.7328 NZ$4.1712 NZ$4.1597 NZ$0 -
Jul-01 2023 NZ$4.1700 NZ$0.06548 NZ$18.91 NZ$18.80 NZ$94 -
Jun-29 2023 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 - -
Jun-28 2023 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 - -
Jun-26 2023 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 NZ$0.0000015524 NZ$2 -
Jun-25 2023 NZ$0.0000015513 NZ$0.0000015423 NZ$0.0000015579 NZ$0.0000015548 NZ$2 -
Jun-23 2023 NZ$0.000001524 NZ$0.0000015009 NZ$0.000001524 NZ$0.0000015122 NZ$30 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.