Market Cap Bs.91.35T -1.05%
Volume 24h Bs.5.18T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2021 Bs.0.891968 Bs.0.890573 Bs.0.893632 Bs.0.891884 - -
Nov-10 2021 Bs.0.891398 Bs.0.890168 Bs.0.893548 Bs.0.891876 - -
Nov-09 2021 Bs.0.891955 Bs.0.891675 Bs.0.892483 Bs.0.8917 - -
Nov-08 2021 Bs.0.891705 Bs.0.891663 Bs.0.892762 Bs.0.892536 - -
Nov-07 2021 Bs.0.892578 Bs.0.891766 Bs.0.893078 Bs.0.892494 - -
Nov-06 2021 Bs.0.892274 Bs.0.891591 Bs.0.892678 Bs.0.892468 - -
Nov-05 2021 Bs.0.892515 Bs.0.891897 Bs.0.892941 Bs.0.892137 - -
Nov-04 2021 Bs.0.892011 Bs.0.885048 Bs.0.938627 Bs.0.93296 Bs.1,050,833 -
Nov-03 2021 Bs.0.932968 Bs.0.821644 Bs.1.1340 Bs.1.1334 Bs.1,203,007 -
Nov-02 2021 Bs.1.1334 Bs.1.1324 Bs.1.1344 Bs.1.1330 - -
Nov-01 2021 Bs.1.1331 Bs.1.1323 Bs.1.1343 Bs.1.1331 - -
Oct-31 2021 Bs.1.1331 Bs.1.1323 Bs.1.1346 Bs.1.1333 - -
Oct-30 2021 Bs.1.1334 Bs.1.0986 Bs.1.1751 Bs.1.1682 - -
Oct-29 2021 Bs.1.1683 Bs.1.1325 Bs.1.2223 Bs.1.1648 Bs.901,564 -
Oct-28 2021 Bs.1.1648 Bs.1.1611 Bs.1.3483 Bs.1.3380 Bs.2,274,642 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.