Market Cap RM11.72T -0.79%
Volume 24h RM653.93B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2021 RM0.113918 RM0.11374 RM0.11413 RM0.113907 - -
Nov-10 2021 RM0.113845 RM0.113688 RM0.114119 RM0.113906 - -
Nov-09 2021 RM0.113916 RM0.11388 RM0.113983 RM0.113883 - -
Nov-08 2021 RM0.113884 RM0.113879 RM0.114019 RM0.11399 - -
Nov-07 2021 RM0.113996 RM0.113892 RM0.114059 RM0.113985 - -
Nov-06 2021 RM0.113957 RM0.11387 RM0.114008 RM0.113982 - -
Nov-05 2021 RM0.113987 RM0.113909 RM0.114042 RM0.113939 - -
Nov-04 2021 RM0.113923 RM0.113034 RM0.119877 RM0.119153 RM134,208 -
Nov-03 2021 RM0.119154 RM0.104936 RM0.144832 RM0.14476 RM153,643 -
Nov-02 2021 RM0.144761 RM0.144628 RM0.144883 RM0.144705 - -
Nov-01 2021 RM0.144724 RM0.144622 RM0.14488 RM0.144715 - -
Oct-31 2021 RM0.144715 RM0.144614 RM0.144915 RM0.144745 - -
Oct-30 2021 RM0.144763 RM0.14032 RM0.150086 RM0.149205 - -
Oct-29 2021 RM0.14921 RM0.144643 RM0.156108 RM0.148768 RM115,144 -
Oct-28 2021 RM0.14877 RM0.148299 RM0.172198 RM0.170883 RM290,507 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.