Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 27 Seconds ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.137097 R0.131045 R0.138424 R0.133056 R2,340,809 -
May-20 2024 R0.128372 R0.118943 R0.128372 R0.123515 R2,388,126 -
May-19 2024 R0.122436 R0.121344 R0.126511 R0.125431 R2,121,000 -
May-18 2024 R0.125247 R0.117547 R0.126146 R0.118697 R2,030,837 -
May-17 2024 R0.117957 R0.107914 R0.118106 R0.117819 R2,384,879 -
May-16 2024 R0.118272 R0.115412 R0.12119 R0.121086 R2,219,387 -
May-15 2024 R0.12168 R0.114973 R0.123381 R0.122801 R2,288,982 -
May-14 2024 R0.121999 R0.117118 R0.128421 R0.1189 R2,458,689 -
May-13 2024 R0.119986 R0.119986 R0.129162 R0.129162 R2,268,452 -
May-12 2024 R0.12883 R0.122724 R0.130525 R0.126762 R2,442,837 -
May-11 2024 R0.126415 R0.124392 R0.131713 R0.130336 R2,246,470 -
May-10 2024 R0.130909 R0.128727 R0.135705 R0.132653 R2,891,814 -
May-09 2024 R0.132875 R0.132875 R0.140402 R0.137325 R2,100,512 -
May-08 2024 R0.137178 R0.135258 R0.146643 R0.138299 R2,388,337 -
May-07 2024 R0.138034 R0.137051 R0.143442 R0.137451 R2,420,466 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.