Market Cap RM12.85T -0.56%
Volume 24h RM1.11T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.035567 RM0.033997 RM0.035911 RM0.034518 RM607,276 -
May-20 2024 RM0.033303 RM0.030857 RM0.033303 RM0.032043 RM619,551 -
May-19 2024 RM0.031763 RM0.03148 RM0.03282 RM0.03254 RM550,251 -
May-18 2024 RM0.032492 RM0.030495 RM0.032726 RM0.030793 RM526,859 -
May-17 2024 RM0.030601 RM0.027996 RM0.03064 RM0.030565 RM618,709 -
May-16 2024 RM0.030683 RM0.029941 RM0.03144 RM0.031413 RM575,775 -
May-15 2024 RM0.031567 RM0.029827 RM0.032008 RM0.031858 RM593,830 -
May-14 2024 RM0.03165 RM0.030384 RM0.033316 RM0.030846 RM637,857 -
May-13 2024 RM0.031128 RM0.031128 RM0.033508 RM0.033508 RM588,504 -
May-12 2024 RM0.033422 RM0.031838 RM0.033862 RM0.032886 RM633,744 -
May-11 2024 RM0.032795 RM0.032271 RM0.03417 RM0.033813 RM582,801 -
May-10 2024 RM0.033961 RM0.033395 RM0.035206 RM0.034414 RM750,222 -
May-09 2024 RM0.034471 RM0.034471 RM0.036424 RM0.035626 RM544,935 -
May-08 2024 RM0.035588 RM0.03509 RM0.038043 RM0.035879 RM619,606 -
May-07 2024 RM0.03581 RM0.035555 RM0.037213 RM0.035658 RM627,941 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.