Market Cap MX$45.57T -0.49%
Volume 24h MX$3.31T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.126221 MX$0.12065 MX$0.127443 MX$0.122501 MX$2,155,120 -
May-20 2024 MX$0.118188 MX$0.109508 MX$0.118188 MX$0.113716 MX$2,198,682 -
May-19 2024 MX$0.112724 MX$0.111718 MX$0.116475 MX$0.115481 MX$1,952,747 -
May-18 2024 MX$0.115311 MX$0.108222 MX$0.116139 MX$0.109281 MX$1,869,736 -
May-17 2024 MX$0.108599 MX$0.099354 MX$0.108737 MX$0.108472 MX$2,195,694 -
May-16 2024 MX$0.10889 MX$0.106257 MX$0.111577 MX$0.11148 MX$2,043,330 -
May-15 2024 MX$0.112027 MX$0.105852 MX$0.113593 MX$0.113059 MX$2,107,403 -
May-14 2024 MX$0.112321 MX$0.107828 MX$0.118234 MX$0.109468 MX$2,263,648 -
May-13 2024 MX$0.110468 MX$0.110468 MX$0.118916 MX$0.118916 MX$2,088,502 -
May-12 2024 MX$0.11861 MX$0.112989 MX$0.120171 MX$0.116707 MX$2,249,053 -
May-11 2024 MX$0.116387 MX$0.114524 MX$0.121265 MX$0.119996 MX$2,068,264 -
May-10 2024 MX$0.120524 MX$0.118515 MX$0.12494 MX$0.12213 MX$2,662,414 -
May-09 2024 MX$0.122334 MX$0.122334 MX$0.129264 MX$0.126432 MX$1,933,885 -
May-08 2024 MX$0.126296 MX$0.124528 MX$0.135011 MX$0.127328 MX$2,198,877 -
May-07 2024 MX$0.127085 MX$0.126179 MX$0.132063 MX$0.126547 MX$2,228,457 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6529 MXN.