Market Cap Bs.99.95T -0.36%
Volume 24h Bs.8.23T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.27684 Bs.0.26462 Bs.0.27952 Bs.0.26868 Bs.4,726,798 -
May-20 2024 Bs.0.259221 Bs.0.240182 Bs.0.259221 Bs.0.249414 Bs.4,822,344 -
May-19 2024 Bs.0.247236 Bs.0.245031 Bs.0.255463 Bs.0.253283 Bs.4,282,938 -
May-18 2024 Bs.0.252911 Bs.0.237363 Bs.0.254727 Bs.0.239685 Bs.4,100,870 -
May-17 2024 Bs.0.23819 Bs.0.217912 Bs.0.238491 Bs.0.237912 Bs.4,815,789 -
May-16 2024 Bs.0.238828 Bs.0.233053 Bs.0.244721 Bs.0.244509 Bs.4,481,611 -
May-15 2024 Bs.0.245709 Bs.0.232165 Bs.0.249143 Bs.0.247972 Bs.4,622,143 -
May-14 2024 Bs.0.246352 Bs.0.236498 Bs.0.259321 Bs.0.240095 Bs.4,964,832 -
May-13 2024 Bs.0.242289 Bs.0.242289 Bs.0.260817 Bs.0.260817 Bs.4,580,688 -
May-12 2024 Bs.0.260146 Bs.0.247817 Bs.0.263569 Bs.0.255972 Bs.4,932,822 -
May-11 2024 Bs.0.255271 Bs.0.251185 Bs.0.265969 Bs.0.263187 Bs.4,536,300 -
May-10 2024 Bs.0.264345 Bs.0.259938 Bs.0.27403 Bs.0.267866 Bs.5,839,442 -
May-09 2024 Bs.0.268315 Bs.0.268315 Bs.0.283515 Bs.0.277302 Bs.4,241,567 -
May-08 2024 Bs.0.277005 Bs.0.273127 Bs.0.296118 Bs.0.279269 Bs.4,822,771 -
May-07 2024 Bs.0.278734 Bs.0.276747 Bs.0.289654 Bs.0.277555 Bs.4,887,649 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.