Market Cap AU$4.10T -0.37%
Volume 24h AU$362.76B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 8 Seconds ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.011367 AU$0.010865 AU$0.011477 AU$0.011032 AU$194,089 -
May-20 2024 AU$0.010643 AU$0.00986223 AU$0.010643 AU$0.010241 AU$198,012 -
May-19 2024 AU$0.010151 AU$0.010061 AU$0.010489 AU$0.0104 AU$175,863 -
May-18 2024 AU$0.010384 AU$0.00974645 AU$0.010459 AU$0.00984182 AU$168,387 -
May-17 2024 AU$0.00978044 AU$0.00894778 AU$0.00979279 AU$0.00976899 AU$197,743 -
May-16 2024 AU$0.0098066 AU$0.00956949 AU$0.010048 AU$0.010039 AU$184,021 -
May-15 2024 AU$0.010089 AU$0.00953301 AU$0.01023 AU$0.010182 AU$189,791 -
May-14 2024 AU$0.010115 AU$0.00971094 AU$0.010648 AU$0.00985864 AU$203,863 -
May-13 2024 AU$0.00994873 AU$0.00994873 AU$0.010709 AU$0.010709 AU$188,089 -
May-12 2024 AU$0.010681 AU$0.010175 AU$0.010822 AU$0.01051 AU$202,548 -
May-11 2024 AU$0.010481 AU$0.010314 AU$0.010921 AU$0.010806 AU$186,267 -
May-10 2024 AU$0.010854 AU$0.010673 AU$0.011252 AU$0.010998 AU$239,775 -
May-09 2024 AU$0.011017 AU$0.011017 AU$0.011641 AU$0.011386 AU$174,164 -
May-08 2024 AU$0.011374 AU$0.011214 AU$0.012159 AU$0.011467 AU$198,030 -
May-07 2024 AU$0.011445 AU$0.011363 AU$0.011893 AU$0.011396 AU$200,693 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.