Market Cap CHF2.50T -0.54%
Volume 24h CHF221.12B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0069052 CHF0.0066004 CHF0.00697205 CHF0.00670168 CHF117,900 -
May-20 2024 CHF0.00646574 CHF0.00599085 CHF0.00646574 CHF0.00622111 CHF120,283 -
May-19 2024 CHF0.00616679 CHF0.00611178 CHF0.006372 CHF0.00631763 CHF106,829 -
May-18 2024 CHF0.00630834 CHF0.00592052 CHF0.00635364 CHF0.00597846 CHF102,288 -
May-17 2024 CHF0.00594117 CHF0.00543537 CHF0.00594867 CHF0.00593422 CHF120,120 -
May-16 2024 CHF0.00595706 CHF0.00581303 CHF0.00610405 CHF0.00609876 CHF111,784 -
May-15 2024 CHF0.00612871 CHF0.00579087 CHF0.00621437 CHF0.00618516 CHF115,290 -
May-14 2024 CHF0.00614475 CHF0.00589895 CHF0.00646824 CHF0.00598867 CHF123,837 -
May-13 2024 CHF0.0060434 CHF0.0060434 CHF0.00650555 CHF0.00650555 CHF114,256 -
May-12 2024 CHF0.00648881 CHF0.00618129 CHF0.00657419 CHF0.00638469 CHF123,039 -
May-11 2024 CHF0.00636721 CHF0.00626529 CHF0.00663404 CHF0.00656466 CHF113,149 -
May-10 2024 CHF0.00659353 CHF0.00648362 CHF0.0068351 CHF0.00668137 CHF145,653 -
May-09 2024 CHF0.00669257 CHF0.00669257 CHF0.00707169 CHF0.00691672 CHF105,797 -
May-08 2024 CHF0.00690932 CHF0.00681259 CHF0.00738604 CHF0.00696578 CHF120,294 -
May-07 2024 CHF0.00695243 CHF0.00690289 CHF0.00722481 CHF0.00692305 CHF121,912 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.