Market Cap zł10.82T -0.7%
Volume 24h zł819.82B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.029799 zł0.028483 zł0.030087 zł0.02892 zł508,791 -
May-20 2024 zł0.027902 zł0.025853 zł0.027902 zł0.026846 zł519,076 -
May-19 2024 zł0.026612 zł0.026375 zł0.027498 zł0.027263 zł461,014 -
May-18 2024 zł0.027223 zł0.025549 zł0.027418 zł0.025799 zł441,417 -
May-17 2024 zł0.025638 zł0.023456 zł0.025671 zł0.025608 zł518,370 -
May-16 2024 zł0.025707 zł0.025085 zł0.026341 zł0.026318 zł482,400 -
May-15 2024 zł0.026448 zł0.02499 zł0.026817 zł0.026691 zł497,526 -
May-14 2024 zł0.026517 zł0.025456 zł0.027913 zł0.025843 zł534,413 -
May-13 2024 zł0.026079 zł0.026079 zł0.028074 zł0.028074 zł493,064 -
May-12 2024 zł0.028002 zł0.026675 zł0.02837 zł0.027552 zł530,968 -
May-11 2024 zł0.027477 zł0.027037 zł0.028628 zł0.028329 zł488,286 -
May-10 2024 zł0.028454 zł0.027979 zł0.029496 zł0.028833 zł628,556 -
May-09 2024 zł0.028881 zł0.028881 zł0.030517 zł0.029848 zł456,561 -
May-08 2024 zł0.029816 zł0.029399 zł0.031874 zł0.03006 zł519,122 -
May-07 2024 zł0.030002 zł0.029789 zł0.031178 zł0.029876 zł526,105 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.