Market Cap R47.54T 0.05%
Volume 24h R3.17T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 3 Seconds ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R0.164345 R0.164232 R0.164369 R0.164232 - -
Dec-13 2021 R0.164127 R0.163975 R0.164624 R0.164309 - -
Dec-12 2021 R0.164477 R0.16399 R0.164626 R0.164432 - -
Dec-11 2021 R0.164285 R0.163971 R0.164625 R0.164484 - -
Dec-10 2021 R0.164484 R0.163986 R0.164626 R0.164332 - -
Dec-09 2021 R0.164413 R0.16397 R0.164621 R0.164113 - -
Dec-08 2021 R0.164142 R0.163969 R0.164609 R0.164311 - -
Dec-07 2021 R0.164306 R0.163979 R0.174767 R0.174479 - -
Dec-06 2021 R0.174482 R0.174078 R0.175828 R0.175383 - -
Dec-05 2021 R0.1754 R0.175246 R0.190278 R0.190072 - -
Dec-04 2021 R0.190036 R0.189147 R0.190417 R0.190042 - -
Dec-03 2021 R0.190052 R0.189702 R0.204344 R0.203887 - -
Dec-02 2021 R0.204078 R0.203553 R0.204333 R0.204085 - -
Dec-01 2021 R0.204104 R0 R0.204338 R0 - -
Nov-30 2021 R0 R0 R0 R0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27185 ZAR.