Market Cap Bs.95.43T 0.36%
Volume 24h Bs.6.19T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.0.328897 Bs.0.328669 Bs.0.328945 Bs.0.328669 - -
Dec-13 2021 Bs.0.32846 Bs.0.328157 Bs.0.329455 Bs.0.328825 - -
Dec-12 2021 Bs.0.329161 Bs.0.328186 Bs.0.329458 Bs.0.329071 - -
Dec-11 2021 Bs.0.328776 Bs.0.328149 Bs.0.329456 Bs.0.329174 - -
Dec-10 2021 Bs.0.329174 Bs.0.328179 Bs.0.329458 Bs.0.328871 - -
Dec-09 2021 Bs.0.329032 Bs.0.328146 Bs.0.329449 Bs.0.328432 - -
Dec-08 2021 Bs.0.328491 Bs.0.328144 Bs.0.329425 Bs.0.328829 - -
Dec-07 2021 Bs.0.328819 Bs.0.328164 Bs.0.349753 Bs.0.349177 - -
Dec-06 2021 Bs.0.349184 Bs.0.348375 Bs.0.351877 Bs.0.350987 - -
Dec-05 2021 Bs.0.351021 Bs.0.350712 Bs.0.380796 Bs.0.380382 - -
Dec-04 2021 Bs.0.380311 Bs.0.378531 Bs.0.381073 Bs.0.380323 - -
Dec-03 2021 Bs.0.380342 Bs.0.379642 Bs.0.408944 Bs.0.408031 - -
Dec-02 2021 Bs.0.408413 Bs.0.407361 Bs.0.408923 Bs.0.408427 - -
Dec-01 2021 Bs.0.408464 Bs.0 Bs.0.408933 Bs.0 - -
Nov-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.