Market Cap MX$46.87T 0.36%
Volume 24h MX$3.04T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 7 Seconds ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.161545 MX$0.161433 MX$0.161569 MX$0.161433 - -
Dec-13 2021 MX$0.161331 MX$0.161181 MX$0.161819 MX$0.16151 - -
Dec-12 2021 MX$0.161675 MX$0.161196 MX$0.161821 MX$0.16163 - -
Dec-11 2021 MX$0.161486 MX$0.161177 MX$0.16182 MX$0.161681 - -
Dec-10 2021 MX$0.161681 MX$0.161192 MX$0.161821 MX$0.161532 - -
Dec-09 2021 MX$0.161611 MX$0.161176 MX$0.161816 MX$0.161317 - -
Dec-08 2021 MX$0.161345 MX$0.161175 MX$0.161804 MX$0.161512 - -
Dec-07 2021 MX$0.161507 MX$0.161185 MX$0.171789 MX$0.171506 - -
Dec-06 2021 MX$0.171509 MX$0.171112 MX$0.172832 MX$0.172395 - -
Dec-05 2021 MX$0.172411 MX$0.17226 MX$0.187036 MX$0.186833 - -
Dec-04 2021 MX$0.186798 MX$0.185924 MX$0.187173 MX$0.186804 - -
Dec-03 2021 MX$0.186813 MX$0.18647 MX$0.200862 MX$0.200413 - -
Dec-02 2021 MX$0.200601 MX$0.200084 MX$0.200852 MX$0.200608 - -
Dec-01 2021 MX$0.200626 MX$0 MX$0.200857 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.