Market Cap CN¥19.05T 0.7%
Volume 24h CN¥1.11T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 41 Seconds ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.065425 CN¥0.06538 CN¥0.065435 CN¥0.06538 - -
Dec-13 2021 CN¥0.065338 CN¥0.065278 CN¥0.065536 CN¥0.065411 - -
Dec-12 2021 CN¥0.065478 CN¥0.065284 CN¥0.065537 CN¥0.06546 - -
Dec-11 2021 CN¥0.065401 CN¥0.065276 CN¥0.065537 CN¥0.06548 - -
Dec-10 2021 CN¥0.06548 CN¥0.065283 CN¥0.065537 CN¥0.06542 - -
Dec-09 2021 CN¥0.065452 CN¥0.065276 CN¥0.065535 CN¥0.065333 - -
Dec-08 2021 CN¥0.065345 CN¥0.065276 CN¥0.06553 CN¥0.065412 - -
Dec-07 2021 CN¥0.06541 CN¥0.065279 CN¥0.069574 CN¥0.069459 - -
Dec-06 2021 CN¥0.069461 CN¥0.0693 CN¥0.069997 CN¥0.06982 - -
Dec-05 2021 CN¥0.069826 CN¥0.069765 CN¥0.075749 CN¥0.075667 - -
Dec-04 2021 CN¥0.075653 CN¥0.075299 CN¥0.075804 CN¥0.075655 - -
Dec-03 2021 CN¥0.075659 CN¥0.07552 CN¥0.081349 CN¥0.081167 - -
Dec-02 2021 CN¥0.081243 CN¥0.081034 CN¥0.081345 CN¥0.081246 - -
Dec-01 2021 CN¥0.081253 CN¥0 CN¥0.081347 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.