Market Cap CHF2.32T 0.36%
Volume 24h CHF150.44B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 39 Seconds ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.00799681 CHF0.00799127 CHF0.00799797 CHF0.00799127 - -
Dec-13 2021 CHF0.00798619 CHF0.00797881 CHF0.00801037 CHF0.00799506 - -
Dec-12 2021 CHF0.00800322 CHF0.00797953 CHF0.00801045 CHF0.00800103 - -
Dec-11 2021 CHF0.00799387 CHF0.00797861 CHF0.0080104 CHF0.00800354 - -
Dec-10 2021 CHF0.00800354 CHF0.00797935 CHF0.00801045 CHF0.00799617 - -
Dec-09 2021 CHF0.00800009 CHF0.00797855 CHF0.00801024 CHF0.0079855 - -
Dec-08 2021 CHF0.00798693 CHF0.00797851 CHF0.00800964 CHF0.00799515 - -
Dec-07 2021 CHF0.0079949 CHF0.00797898 CHF0.00850391 CHF0.00848989 - -
Dec-06 2021 CHF0.00849006 CHF0.00847039 CHF0.00855554 CHF0.00853391 - -
Dec-05 2021 CHF0.00853472 CHF0.00852721 CHF0.00925867 CHF0.00924861 - -
Dec-04 2021 CHF0.00924688 CHF0.0092036 CHF0.00926542 CHF0.00924717 - -
Dec-03 2021 CHF0.00924764 CHF0.00923063 CHF0.00994307 CHF0.00992086 - -
Dec-02 2021 CHF0.00993016 CHF0.00990458 CHF0.00994257 CHF0.00993049 - -
Dec-01 2021 CHF0.00993139 CHF0 CHF0.00994281 CHF0 - -
Nov-30 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.