Market Cap Tk306.75T 0.36%
Volume 24h Tk19.89T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk1.0571 Tk1.0564 Tk1.0573 Tk1.0564 - -
Dec-13 2021 Tk1.0557 Tk1.0547 Tk1.0589 Tk1.0569 - -
Dec-12 2021 Tk1.0580 Tk1.0548 Tk1.0589 Tk1.0577 - -
Dec-11 2021 Tk1.0567 Tk1.0547 Tk1.0589 Tk1.0580 - -
Dec-10 2021 Tk1.0580 Tk1.0548 Tk1.0589 Tk1.0570 - -
Dec-09 2021 Tk1.0575 Tk1.0547 Tk1.0589 Tk1.0556 - -
Dec-08 2021 Tk1.0558 Tk1.0547 Tk1.0588 Tk1.0569 - -
Dec-07 2021 Tk1.0569 Tk1.0548 Tk1.1241 Tk1.1223 - -
Dec-06 2021 Tk1.1223 Tk1.1197 Tk1.1310 Tk1.1281 - -
Dec-05 2021 Tk1.1282 Tk1.1272 Tk1.2239 Tk1.2226 - -
Dec-04 2021 Tk1.2224 Tk1.2166 Tk1.2248 Tk1.2224 - -
Dec-03 2021 Tk1.2225 Tk1.2202 Tk1.3144 Tk1.3115 - -
Dec-02 2021 Tk1.3127 Tk1.3093 Tk1.3143 Tk1.3127 - -
Dec-01 2021 Tk1.3129 Tk0 Tk1.3144 Tk0 - -
Nov-30 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.