Market Cap R43.69T 0.22%
Volume 24h R1.26T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 22 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-08 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-07 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-06 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-05 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-04 2023 R0.00076503 R0.00076503 R0.00076503 R0.00076503 - -
Aug-03 2023 R0.00076503 R0.00076477 R0.0007708 R0.00077063 - -
Aug-02 2023 R0.00077093 R0.00076945 R0.00078097 R0.00077994 R793,034 -
Aug-01 2023 R0.00077442 R0.00076132 R0.00077442 R0.00077353 R793,704 -
Jul-31 2023 R0.00076885 R0.00076885 R0.00077737 R0.00077475 R793,617 -
Jul-30 2023 R0.00077402 R0.00077266 R0.00077853 R0.00077811 R793,704 -
Jul-29 2023 R0.00077814 R0.00077207 R0.00077874 R0.00077705 R794,331 -
Jul-28 2023 R0.00077728 R0.00064737 R0.00088617 R0.00087145 R794,182 -
Jul-27 2023 R0.000874 R0.000874 R0.00123725 R0.00117638 R574,149 -
Jul-26 2023 R0.00111057 R0.00082611 R0.00151009 R0.00140354 R1,042,220 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1597 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.