Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000001778 R0.0000001723 R0.0000001887 R0.0000001887 - -
Apr-30 2024 R0.0000001882 R0.0000001802 R0.0000002009 R0.0000001931 - -
Apr-29 2024 R0.000000191 R0.0000001815 R0.0000001961 R0.0000001961 - -
Apr-28 2024 R0.0000001944 R0.0000001944 R0.0000002075 R0.000000197 - -
Apr-27 2024 R0.000000195 R0.0000001853 R0.0000001979 R0.000000192 - -
Apr-26 2024 R0.0000001922 R0.0000001886 R0.0000001993 R0.0000001988 - -
Apr-25 2024 R0.000000198 R0.0000001897 R0.0000001985 R0.0000001909 - -
Apr-24 2024 R0.0000001935 R0.0000001885 R0.0000001972 R0.0000001922 - -
Apr-23 2024 R0.0000001902 R0.0000001879 R0.000000198 R0.0000001949 - -
Apr-22 2024 R0.0000001954 R0.000000183 R0.0000002051 R0.0000001831 - -
Apr-21 2024 R0.0000001831 R0.0000001765 R0.0000001858 R0.0000001835 - -
Apr-20 2024 R0.000000183 R0.0000001747 R0.0000001837 R0.0000001784 - -
Apr-19 2024 R0.0000001836 R0.0000001688 R0.0000001868 R0.0000001738 - -
Apr-18 2024 R0.0000001744 R0.0000001663 R0.0000001788 R0.000000172 - -
Apr-17 2024 R0.0000001762 R0.0000001668 R0.0000001831 R0.0000001796 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.