Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000000386 zł0.0000000374 zł0.0000000409 zł0.0000000409 - -
Apr-30 2024 zł0.0000000408 zł0.0000000391 zł0.0000000436 zł0.0000000419 - -
Apr-29 2024 zł0.0000000414 zł0.0000000394 zł0.0000000425 zł0.0000000425 - -
Apr-28 2024 zł0.0000000422 zł0.0000000422 zł0.000000045 zł0.0000000427 - -
Apr-27 2024 zł0.0000000423 zł0.0000000402 zł0.0000000429 zł0.0000000417 - -
Apr-26 2024 zł0.0000000417 zł0.0000000409 zł0.0000000432 zł0.0000000431 - -
Apr-25 2024 zł0.000000043 zł0.0000000411 zł0.0000000431 zł0.0000000414 - -
Apr-24 2024 zł0.000000042 zł0.0000000409 zł0.0000000428 zł0.0000000417 - -
Apr-23 2024 zł0.0000000412 zł0.0000000408 zł0.0000000429 zł0.0000000423 - -
Apr-22 2024 zł0.0000000424 zł0.0000000397 zł0.0000000445 zł0.0000000397 - -
Apr-21 2024 zł0.0000000397 zł0.0000000383 zł0.0000000403 zł0.0000000398 - -
Apr-20 2024 zł0.0000000397 zł0.0000000379 zł0.0000000398 zł0.0000000387 - -
Apr-19 2024 zł0.0000000398 zł0.0000000366 zł0.0000000405 zł0.0000000377 - -
Apr-18 2024 zł0.0000000378 zł0.0000000361 zł0.0000000388 zł0.0000000373 - -
Apr-17 2024 zł0.0000000382 zł0.0000000362 zł0.0000000397 zł0.0000000389 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.