Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000000161 NZ$0.0000000156 NZ$0.0000000171 NZ$0.0000000171 - -
Apr-30 2024 NZ$0.000000017 NZ$0.0000000163 NZ$0.0000000182 NZ$0.0000000175 - -
Apr-29 2024 NZ$0.0000000173 NZ$0.0000000164 NZ$0.0000000177 NZ$0.0000000177 - -
Apr-28 2024 NZ$0.0000000176 NZ$0.0000000176 NZ$0.0000000188 NZ$0.0000000178 - -
Apr-27 2024 NZ$0.0000000176 NZ$0.0000000167 NZ$0.0000000179 NZ$0.0000000174 - -
Apr-26 2024 NZ$0.0000000174 NZ$0.000000017 NZ$0.000000018 NZ$0.000000018 - -
Apr-25 2024 NZ$0.0000000179 NZ$0.0000000171 NZ$0.0000000179 NZ$0.0000000172 - -
Apr-24 2024 NZ$0.0000000175 NZ$0.000000017 NZ$0.0000000178 NZ$0.0000000174 - -
Apr-23 2024 NZ$0.0000000172 NZ$0.000000017 NZ$0.0000000179 NZ$0.0000000176 - -
Apr-22 2024 NZ$0.0000000177 NZ$0.0000000165 NZ$0.0000000185 NZ$0.0000000165 - -
Apr-21 2024 NZ$0.0000000165 NZ$0.000000016 NZ$0.0000000168 NZ$0.0000000166 - -
Apr-20 2024 NZ$0.0000000165 NZ$0.0000000158 NZ$0.0000000166 NZ$0.0000000161 - -
Apr-19 2024 NZ$0.0000000166 NZ$0.0000000153 NZ$0.0000000169 NZ$0.0000000157 - -
Apr-18 2024 NZ$0.0000000158 NZ$0.000000015 NZ$0.0000000162 NZ$0.0000000155 - -
Apr-17 2024 NZ$0.0000000159 NZ$0.0000000151 NZ$0.0000000165 NZ$0.0000000162 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.