Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000011101 Tk0.0000010625 Tk0.000001185 Tk0.0000011387 - -
Apr-29 2024 Tk0.0000011263 Tk0.0000010706 Tk0.0000011564 Tk0.0000011564 - -
Apr-28 2024 Tk0.0000011463 Tk0.0000011463 Tk0.0000012237 Tk0.0000011617 - -
Apr-27 2024 Tk0.0000011499 Tk0.0000010927 Tk0.0000011671 Tk0.0000011325 - -
Apr-26 2024 Tk0.0000011333 Tk0.0000011122 Tk0.0000011756 Tk0.0000011725 - -
Apr-25 2024 Tk0.0000011678 Tk0.0000011188 Tk0.0000011709 Tk0.0000011255 - -
Apr-24 2024 Tk0.0000011409 Tk0.0000011119 Tk0.0000011632 Tk0.0000011337 - -
Apr-23 2024 Tk0.0000011215 Tk0.0000011084 Tk0.0000011675 Tk0.0000011496 - -
Apr-22 2024 Tk0.0000011526 Tk0.0000010793 Tk0.0000012097 Tk0.0000010797 - -
Apr-21 2024 Tk0.0000010796 Tk0.0000010412 Tk0.0000010958 Tk0.0000010821 - -
Apr-20 2024 Tk0.0000010792 Tk0.0000010303 Tk0.0000010833 Tk0.0000010519 - -
Apr-19 2024 Tk0.0000010829 Tk0.0000009956 Tk0.0000011014 Tk0.0000010249 - -
Apr-18 2024 Tk0.0000010284 Tk0.0000009808 Tk0.0000010546 Tk0.0000010141 - -
Apr-17 2024 Tk0.0000010392 Tk0.0000009837 Tk0.0000010797 Tk0.0000010589 - -
Apr-16 2024 Tk0.0000010564 Tk0.0000009858 Tk0.00000109 Tk0.0000010386 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.