Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000000691 CN¥0.000000067 CN¥0.0000000734 CN¥0.0000000734 - -
Apr-30 2024 CN¥0.0000000732 CN¥0.00000007 CN¥0.0000000781 CN¥0.0000000751 - -
Apr-29 2024 CN¥0.0000000743 CN¥0.0000000706 CN¥0.0000000762 CN¥0.0000000762 - -
Apr-28 2024 CN¥0.0000000756 CN¥0.0000000756 CN¥0.0000000807 CN¥0.0000000766 - -
Apr-27 2024 CN¥0.0000000758 CN¥0.000000072 CN¥0.0000000769 CN¥0.0000000747 - -
Apr-26 2024 CN¥0.0000000747 CN¥0.0000000733 CN¥0.0000000775 CN¥0.0000000773 - -
Apr-25 2024 CN¥0.000000077 CN¥0.0000000738 CN¥0.0000000772 CN¥0.0000000742 - -
Apr-24 2024 CN¥0.0000000752 CN¥0.0000000733 CN¥0.0000000767 CN¥0.0000000747 - -
Apr-23 2024 CN¥0.0000000739 CN¥0.0000000731 CN¥0.000000077 CN¥0.0000000758 - -
Apr-22 2024 CN¥0.000000076 CN¥0.0000000712 CN¥0.0000000798 CN¥0.0000000712 - -
Apr-21 2024 CN¥0.0000000712 CN¥0.0000000686 CN¥0.0000000722 CN¥0.0000000713 - -
Apr-20 2024 CN¥0.0000000711 CN¥0.0000000679 CN¥0.0000000714 CN¥0.0000000693 - -
Apr-19 2024 CN¥0.0000000714 CN¥0.0000000656 CN¥0.0000000726 CN¥0.0000000676 - -
Apr-18 2024 CN¥0.0000000678 CN¥0.0000000647 CN¥0.0000000695 CN¥0.0000000669 - -
Apr-17 2024 CN¥0.0000000685 CN¥0.0000000649 CN¥0.0000000712 CN¥0.0000000698 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.