Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000009269494252828545 CHF0.000000008872710875036356 CHF0.000000009895013244667592 CHF0.000000009508416530613344 - -
Apr-29 2024 CHF0.000000009405049923137142 CHF0.000000008939924043389557 CHF0.000000009656395374200406 CHF0.000000009656395374200406 - -
Apr-28 2024 CHF0.000000009572123593833808 CHF0.000000009572123593833808 CHF0.0000000102 CHF0.000000009700424277995997 - -
Apr-27 2024 CHF0.0000000096018409380542 CHF0.000000009124562160619091 CHF0.000000009745879537526762 CHF0.000000009457150355560631 - -
Apr-26 2024 CHF0.000000009463641925897974 CHF0.000000009287678119865399 CHF0.000000009816444872828547 CHF0.000000009790797574004832 - -
Apr-25 2024 CHF0.000000009751364442106475 CHF0.000000009342104321383122 CHF0.000000009777254295725675 CHF0.000000009398655233727387 - -
Apr-24 2024 CHF0.000000009526779895083109 CHF0.000000009285222193997362 CHF0.000000009712877042634503 CHF0.000000009466687448225678 - -
Apr-23 2024 CHF0.000000009365231319721967 CHF0.000000009255659022328482 CHF0.000000009748799387039065 CHF0.000000009599841899752586 - -
Apr-22 2024 CHF0.000000009624604860939473 CHF0.000000009012483859576547 CHF0.0000000101 CHF0.000000009016330512515839 - -
Apr-21 2024 CHF0.000000009015067407249798 CHF0.000000008694197739068564 CHF0.000000009150285214543623 CHF0.000000009035837354723938 - -
Apr-20 2024 CHF0.000000009011767614525436 CHF0.000000008603148171179466 CHF0.000000009045757859389585 CHF0.000000008783879353050536 - -
Apr-19 2024 CHF0.000000009043031234076389 CHF0.000000008313530886164759 CHF0.000000009197380581684408 CHF0.000000008558410447872873 - -
Apr-18 2024 CHF0.000000008587771919687546 CHF0.000000008190025212771406 CHF0.000000008806695481035872 CHF0.000000008468447180688706 - -
Apr-17 2024 CHF0.000000008678141934908629 CHF0.000000008214754375588317 CHF0.000000009015710007497302 CHF0.000000008842210881923715 - -
Apr-16 2024 CHF0.000000008821808345479528 CHF0.000000008231496103427518 CHF0.000000009101769675197666 CHF0.000000008672619078253778 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.