Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (new) GHC

Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000091883 CL$0.0000089031 CL$0.0000097529 CL$0.0000097529 - -
Apr-30 2024 CL$0.000009727 CL$0.0000093106 CL$0.00001038 CL$0.0000099777 - -
Apr-29 2024 CL$0.0000098692 CL$0.0000093811 CL$0.00001013 CL$0.00001013 - -
Apr-28 2024 CL$0.00001004 CL$0.00001004 CL$0.00001072 CL$0.00001017 - -
Apr-27 2024 CL$0.00001007 CL$0.0000095749 CL$0.00001022 CL$0.0000099239 - -
Apr-26 2024 CL$0.0000099307 CL$0.0000097461 CL$0.0000103 CL$0.00001027 - -
Apr-25 2024 CL$0.00001023 CL$0.0000098032 CL$0.00001025 CL$0.0000098625 - -
Apr-24 2024 CL$0.000009997 CL$0.0000097435 CL$0.00001019 CL$0.0000099339 - -
Apr-23 2024 CL$0.0000098274 CL$0.0000097125 CL$0.00001022 CL$0.00001007 - -
Apr-22 2024 CL$0.00001009 CL$0.0000094573 CL$0.00001059 CL$0.0000094613 - -
Apr-21 2024 CL$0.00000946 CL$0.0000091233 CL$0.0000096019 CL$0.0000094818 - -
Apr-20 2024 CL$0.0000094565 CL$0.0000090277 CL$0.0000094922 CL$0.0000092174 - -
Apr-19 2024 CL$0.0000094893 CL$0.0000087238 CL$0.0000096513 CL$0.0000089808 - -
Apr-18 2024 CL$0.0000090116 CL$0.0000085942 CL$0.0000092413 CL$0.0000088864 - -
Apr-17 2024 CL$0.0000091064 CL$0.0000086202 CL$0.0000094607 CL$0.0000092786 - -

Historical and market price analysis of Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 742 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.