Market Cap R44.95T -1.07%
Volume 24h R2.48T -1.65%
BTC % 50.52% -0.41%
ETH % 17.21% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.167841 R0.161235 R0.175251 R0.17383 R109,043,489 R54,316,463
Jun-19 2024 R0.17257 R0.164124 R0.178001 R0.170603 R80,328,162 R55,846,831
Jun-18 2024 R0.1722 R0.15301 R0.178103 R0.168815 R85,763,392 R55,727,166
Jun-17 2024 R0.163303 R0.163303 R0.184197 R0.18293 R88,344,766 R52,848,099
Jun-16 2024 R0.180972 R0.179712 R0.209901 R0.207221 R78,960,131 R58,565,909
Jun-15 2024 R0.207034 R0.18913 R0.213153 R0.18913 R68,780,970 R66,999,994
Jun-14 2024 R0.182445 R0.179229 R0.196632 R0.194662 R71,060,119 R59,042,713
Jun-13 2024 R0.190263 R0.180954 R0.204025 R0.193844 R74,965,290 R61,572,748
Jun-12 2024 R0.185182 R0.185031 R0.21127 R0.201205 R100,073,196 R59,928,278
Jun-11 2024 R0.20319 R0.188638 R0.219807 R0.218894 R74,597,653 R65,755,990
Jun-10 2024 R0.222547 R0.220411 R0.233686 R0.230868 R61,242,558 R72,020,272
Jun-09 2024 R0.235881 R0.230496 R0.25325 R0.251663 R34,563,831 R76,335,563
Jun-08 2024 R0.252026 R0.252026 R0.269881 R0.269881 R90,568,314 R81,560,367
Jun-07 2024 R0.27313 R0.270913 R0.297799 R0.288231 R102,093,416 R88,389,881
Jun-06 2024 R0.295952 R0.289461 R0.303808 R0.30378 R49,088,995 R95,775,480

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.