Market Cap CHF2.24T -0.74%
Volume 24h CHF119.22B -4.02%
BTC % 50.63% -0.33%
ETH % 17.14% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.00834985 CHF0.00802123 CHF0.00871851 CHF0.00864782 CHF5,424,750 CHF2,702,162
Jun-19 2024 CHF0.00858511 CHF0.00816493 CHF0.00885531 CHF0.00848724 CHF3,996,205 CHF2,778,296
Jun-18 2024 CHF0.00856671 CHF0.00761206 CHF0.00886037 CHF0.0083983 CHF4,266,600 CHF2,772,343
Jun-17 2024 CHF0.00812412 CHF0.00812412 CHF0.00916354 CHF0.00910053 CHF4,395,019 CHF2,629,113
Jun-16 2024 CHF0.0090031 CHF0.00894042 CHF0.010442 CHF0.010308 CHF3,928,148 CHF2,913,566
Jun-15 2024 CHF0.010299 CHF0.00940896 CHF0.010604 CHF0.00940896 CHF3,421,750 CHF3,333,149
Jun-14 2024 CHF0.0090764 CHF0.00891638 CHF0.00978217 CHF0.00968418 CHF3,535,134 CHF2,937,286
Jun-13 2024 CHF0.00946533 CHF0.00900219 CHF0.010149 CHF0.00964348 CHF3,729,410 CHF3,063,152
Jun-12 2024 CHF0.00921253 CHF0.00920506 CHF0.01051 CHF0.010009 CHF4,978,491 CHF2,981,342
Jun-11 2024 CHF0.010108 CHF0.00938448 CHF0.010935 CHF0.010889 CHF3,711,121 CHF3,271,262
Jun-10 2024 CHF0.011071 CHF0.010965 CHF0.011625 CHF0.011485 CHF3,046,725 CHF3,582,900
Jun-09 2024 CHF0.011734 CHF0.011466 CHF0.012598 CHF0.012519 CHF1,719,499 CHF3,797,579
Jun-08 2024 CHF0.012537 CHF0.012537 CHF0.013426 CHF0.013426 CHF4,505,637 CHF4,057,506
Jun-07 2024 CHF0.013587 CHF0.013477 CHF0.014815 CHF0.014339 CHF5,078,994 CHF4,397,264
Jun-06 2024 CHF0.014723 CHF0.0144 CHF0.015114 CHF0.015112 CHF2,442,104 CHF4,764,686

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.