Market Cap $2.37T
0.96%
Volume 24h $160.11B
39.83%
BTC % 52.66%
-0.94%
ETH % 13.43%
1.56%
Coins
28.838
+18
Exchanges
885
Last update
1 minute ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00179054 | $0.00172086 | $0.00197063 | $0.0018509 | $758,945 | $579,453 |
| Sep-21 2024 | $0.00184041 | $0.00161026 | $0.00184059 | $0.00172042 | $1,880,727 | $595,591 |
| Sep-20 2024 | $0.00173021 | $0.00158004 | $0.00178014 | $0.00168025 | $1,943,328 | $559,929 |
| Sep-19 2024 | $0.00165039 | $0.00165039 | $0.0018302 | $0.00172028 | $1,698,081 | $534,097 |
| Sep-18 2024 | $0.00171008 | $0.00164007 | $0.00175038 | $0.00175027 | $1,403,678 | $553,414 |
| Sep-17 2024 | $0.00178014 | $0.00157031 | $0.00178014 | $0.00166977 | $670,366 | $576,087 |
| Sep-16 2024 | $0.00167971 | $0.00166978 | $0.00219005 | $0.00219005 | $184,304 | $543,587 |
| Sep-15 2024 | $0.00216011 | $0.00205055 | $0.00220027 | $0.00213043 | $101,272 | $699,053 |
| Sep-14 2024 | $0.00213046 | $0.00201059 | $0.00217071 | $0.00202145 | $808,342 | $689,456 |
| Sep-13 2024 | $0.00205085 | $0.00199971 | $0.00206096 | $0.00201993 | $551,599 | $663,695 |
| Sep-12 2024 | $0.00201085 | $0.00196987 | $0.00221023 | $0.0021302 | $1,309,023 | $650,749 |
| Sep-11 2024 | $0.00221053 | $0.0021599 | $0.00236991 | $0.00229017 | $1,752,404 | $715,368 |
| Sep-10 2024 | $0.00229009 | $0.0022301 | $0.00280088 | $0.00280088 | $1,204,603 | $741,116 |
| Sep-09 2024 | $0.00279048 | $0.00253996 | $0.00284103 | $0.00266023 | $1,576,868 | $903,050 |
| Sep-08 2024 | $0.00259983 | $0.00259983 | $0.00287043 | $0.00281002 | $978,851 | $841,355 |