Market Cap AU$3.76T -0.51%
Volume 24h AU$198.48B -5.4%
BTC % 50.67% -0.23%
ETH % 17.13% 0.52%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.014274 AU$0.013071 AU$0.014845 AU$0.013673 AU$6,576,814 AU$4,619,591
Jun-20 2024 AU$0.014048 AU$0.013495 AU$0.014668 AU$0.014549 AU$9,126,737 AU$4,546,187
Jun-19 2024 AU$0.014443 AU$0.013736 AU$0.014898 AU$0.014279 AU$6,723,318 AU$4,674,276
Jun-18 2024 AU$0.014412 AU$0.012806 AU$0.014906 AU$0.014129 AU$7,178,236 AU$4,664,260
Jun-17 2024 AU$0.013668 AU$0.013668 AU$0.015416 AU$0.01531 AU$7,394,292 AU$4,423,287
Jun-16 2024 AU$0.015147 AU$0.015041 AU$0.017568 AU$0.017344 AU$6,608,816 AU$4,901,857
Jun-15 2024 AU$0.017328 AU$0.015829 AU$0.01784 AU$0.015829 AU$5,756,839 AU$5,607,775
Jun-14 2024 AU$0.01527 AU$0.015001 AU$0.016457 AU$0.016292 AU$5,947,600 AU$4,941,765
Jun-13 2024 AU$0.015924 AU$0.015145 AU$0.017076 AU$0.016224 AU$6,274,455 AU$5,153,524
Jun-12 2024 AU$0.015499 AU$0.015486 AU$0.017682 AU$0.01684 AU$8,375,940 AU$5,015,885
Jun-11 2024 AU$0.017006 AU$0.015788 AU$0.018397 AU$0.018321 AU$6,243,685 AU$5,503,654
Jun-10 2024 AU$0.018626 AU$0.018448 AU$0.019559 AU$0.019323 AU$5,125,888 AU$6,027,963
Jun-09 2024 AU$0.019742 AU$0.019292 AU$0.021196 AU$0.021063 AU$2,892,928 AU$6,389,144
Jun-08 2024 AU$0.021094 AU$0.021094 AU$0.022588 AU$0.022588 AU$7,580,399 AU$6,826,451
Jun-07 2024 AU$0.02286 AU$0.022674 AU$0.024925 AU$0.024124 AU$8,545,029 AU$7,398,068

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.