Market Cap Rp41,159.49T -0.52%
Volume 24h Rp2,057.20T -10.72%
BTC % 50.73% 0.09%
ETH % 17.06% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp156.43 Rp143.25 Rp162.69 Rp149.84 Rp72,075,945,309 Rp50,626,540,453
Jun-20 2024 Rp153.95 Rp147.89 Rp160.75 Rp159.44 Rp100,020,794,191 Rp49,822,101,680
Jun-19 2024 Rp158.29 Rp150.54 Rp163.27 Rp156.48 Rp73,681,487,835 Rp51,225,840,867
Jun-18 2024 Rp157.95 Rp140.35 Rp163.36 Rp154.84 Rp78,666,985,581 Rp51,116,076,772
Jun-17 2024 Rp149.79 Rp149.79 Rp168.95 Rp167.79 Rp81,034,766,533 Rp48,475,235,552
Jun-16 2024 Rp165.99 Rp164.84 Rp192.53 Rp190.07 Rp72,426,653,905 Rp53,719,930,779
Jun-15 2024 Rp189.90 Rp173.48 Rp195.51 Rp173.48 Rp63,089,757,431 Rp61,456,145,715
Jun-14 2024 Rp167.34 Rp164.39 Rp180.36 Rp178.55 Rp65,180,319,860 Rp54,157,282,118
Jun-13 2024 Rp174.52 Rp165.98 Rp187.14 Rp177.80 Rp68,762,361,546 Rp56,477,972,094
Jun-12 2024 Rp169.85 Rp169.72 Rp193.78 Rp184.55 Rp91,792,738,733 Rp54,969,572,043
Jun-11 2024 Rp186.37 Rp173.02 Rp201.61 Rp200.78 Rp68,425,144,809 Rp60,315,076,101
Jun-10 2024 Rp204.13 Rp202.17 Rp214.35 Rp211.76 Rp56,175,103,198 Rp66,061,026,491
Jun-09 2024 Rp216.36 Rp211.42 Rp232.29 Rp230.83 Rp31,703,881,073 Rp70,019,253,071
Jun-08 2024 Rp231.17 Rp231.17 Rp247.55 Rp247.55 Rp83,074,328,599 Rp74,811,735,919
Jun-07 2024 Rp250.53 Rp248.49 Rp273.15 Rp264.38 Rp93,645,797,675 Rp81,076,148,605

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.