Market Cap CL$2,353.00T -0.77%
Volume 24h CL$122.70T -6.64%
BTC % 50.64% -0.21%
ETH % 17.12% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 50 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$8.933 CL$8.180 CL$9.290 CL$8.557 CL$4,115,982,185 CL$2,891,088,528
Jun-20 2024 CL$8.791 CL$8.445 CL$9.179 CL$9.105 CL$5,711,805,864 CL$2,845,150,099
Jun-19 2024 CL$9.039 CL$8.596 CL$9.323 CL$8.936 CL$4,207,668,592 CL$2,925,312,287
Jun-18 2024 CL$9.020 CL$8.014 CL$9.329 CL$8.842 CL$4,492,371,343 CL$2,919,044,079
Jun-17 2024 CL$8.554 CL$8.554 CL$9.648 CL$9.582 CL$4,627,586,277 CL$2,768,235,715
Jun-16 2024 CL$9.479 CL$9.413 CL$10.99 CL$10.85 CL$4,136,009,815 CL$3,067,740,244
Jun-15 2024 CL$10.84 CL$9.906 CL$11.16 CL$9.906 CL$3,602,815,288 CL$3,509,525,957
Jun-14 2024 CL$9.556 CL$9.388 CL$10.29 CL$10.19 CL$3,722,199,331 CL$3,092,715,710
Jun-13 2024 CL$9.966 CL$9.478 CL$10.68 CL$10.15 CL$3,926,756,062 CL$3,225,241,459
Jun-12 2024 CL$9.700 CL$9.692 CL$11.06 CL$10.53 CL$5,241,933,016 CL$3,139,102,488
Jun-11 2024 CL$10.64 CL$9.881 CL$11.51 CL$11.46 CL$3,907,498,901 CL$3,444,363,826
Jun-10 2024 CL$11.65 CL$11.54 CL$12.24 CL$12.09 CL$3,207,945,772 CL$3,772,493,125
Jun-09 2024 CL$12.35 CL$12.07 CL$13.26 CL$13.18 CL$1,810,487,662 CL$3,998,532,340
Jun-08 2024 CL$13.20 CL$13.20 CL$14.13 CL$14.13 CL$4,744,057,884 CL$4,272,212,747
Jun-07 2024 CL$14.30 CL$14.19 CL$15.59 CL$15.09 CL$5,347,754,141 CL$4,629,949,450

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.