Market Cap ₩3,471.64T -1.2%
Volume 24h ₩191.81T -0.46%
BTC % 50.51% -0.47%
ETH % 17.2% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-20 2024 ₩12.98 ₩12.47 ₩13.55 ₩13.44 ₩8,433,771,479 ₩4,201,008,636
Jun-19 2024 ₩13.34 ₩12.69 ₩13.76 ₩13.19 ₩6,212,836,398 ₩4,319,372,179
Jun-18 2024 ₩13.31 ₩11.83 ₩13.77 ₩13.05 ₩6,633,214,470 ₩4,310,116,850
Jun-17 2024 ₩12.63 ₩12.63 ₩14.24 ₩14.14 ₩6,832,866,189 ₩4,087,440,640
Jun-16 2024 ₩13.99 ₩13.89 ₩16.23 ₩16.02 ₩6,107,028,573 ₩4,529,674,292
Jun-15 2024 ₩16.01 ₩14.62 ₩16.48 ₩14.62 ₩5,319,739,772 ₩5,181,993,336
Jun-14 2024 ₩14.11 ₩13.86 ₩15.20 ₩15.05 ₩5,496,016,374 ₩4,566,551,836
Jun-13 2024 ₩14.71 ₩13.99 ₩15.77 ₩14.99 ₩5,798,054,778 ₩4,762,232,835
Jun-12 2024 ₩14.32 ₩14.31 ₩16.34 ₩15.56 ₩7,739,980,353 ₩4,635,044,269
Jun-11 2024 ₩15.71 ₩14.58 ₩17.00 ₩16.93 ₩5,769,620,602 ₩5,085,778,140
Jun-10 2024 ₩17.21 ₩17.04 ₩18.07 ₩17.85 ₩4,736,694,875 ₩5,570,277,717
Jun-09 2024 ₩18.24 ₩17.82 ₩19.58 ₩19.46 ₩2,673,276,993 ₩5,904,036,099
Jun-08 2024 ₩19.49 ₩19.49 ₩20.87 ₩20.87 ₩7,004,842,432 ₩6,308,139,121
Jun-07 2024 ₩21.12 ₩20.95 ₩23.03 ₩22.29 ₩7,896,230,619 ₩6,836,355,533
Jun-06 2024 ₩22.88 ₩22.38 ₩23.49 ₩23.49 ₩3,796,699,551 ₩7,407,581,299

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.39 KRW.