Market Cap Tk261.59T 5.97%
Volume 24h Tk17.27T -64.55%
BTC % 50.15% -1.17%
ETH % 16.18% -0.18%
Coins 27.987 +7
Exchanges 885
Last update 28 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-13 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-12 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-11 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-10 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-09 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-08 2022 Tk0.106257 Tk0.106257 Tk0.106257 Tk0.106257 - -
Sep-07 2022 Tk0.106257 Tk0.105479 Tk0.110164 Tk0.109761 - -
Sep-06 2022 Tk0.109821 Tk0.109821 Tk0.118178 Tk0.113723 - -
Sep-05 2022 Tk0.113719 Tk0.109682 Tk0.114034 Tk0.110955 - -
Sep-04 2022 Tk0.110938 Tk0.108551 Tk0.110964 Tk0.109479 - -
Sep-03 2022 Tk0.109478 Tk0.097546 Tk0.110657 Tk0.097969 Tk649 -
Sep-02 2022 Tk0.097969 Tk0.096395 Tk0.102066 Tk0.098516 - -
Sep-01 2022 Tk0.098525 Tk0.094427 Tk0.098954 Tk0.096512 - -
Aug-31 2022 Tk0.096507 Tk0.094681 Tk0.100152 Tk0.094681 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 497 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.