Market Cap NZ$4.09T -1.16%
Volume 24h NZ$224.48B -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Coins 27.784 +14
Exchanges 885
Last update 38 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.016224 NZ$0.016194 NZ$0.016511 NZ$0.016511 NZ$4,700 -
Jun-19 2024 NZ$0.016511 NZ$0.016353 NZ$0.016878 NZ$0.016353 NZ$11,143 -
Jun-18 2024 NZ$0.016353 NZ$0.016013 NZ$0.017161 NZ$0.017161 NZ$8,427 -
Jun-17 2024 NZ$0.017161 NZ$0.017161 NZ$0.018406 NZ$0.018217 NZ$13,580 -
Jun-16 2024 NZ$0.018217 NZ$0.017935 NZ$0.018358 NZ$0.017935 NZ$5,436 -
Jun-15 2024 NZ$0.017935 NZ$0.017121 NZ$0.017935 NZ$0.017121 NZ$10,905 -
Jun-14 2024 NZ$0.017121 NZ$0.016528 NZ$0.017121 NZ$0.016731 NZ$16,510 -
Jun-13 2024 NZ$0.016731 NZ$0.016705 NZ$0.017504 NZ$0.017504 NZ$8,144 -
Jun-12 2024 NZ$0.017504 NZ$0.01657 NZ$0.01773 NZ$0.016619 NZ$13,815 -
Jun-11 2024 NZ$0.016543 NZ$0.016145 NZ$0.017794 NZ$0.017794 NZ$21,007 -
Jun-10 2024 NZ$0.017794 NZ$0.017702 NZ$0.018611 NZ$0.018611 NZ$11,162 -
Jun-09 2024 NZ$0.018583 NZ$0.018446 NZ$0.018632 NZ$0.018545 NZ$5,226 -
Jun-08 2024 NZ$0.018545 NZ$0.017817 NZ$0.018545 NZ$0.017845 NZ$15,894 -
Jun-07 2024 NZ$0.017845 NZ$0.017845 NZ$0.018707 NZ$0.018707 NZ$14,562 -
Jun-06 2024 NZ$0.018794 NZ$0.018738 NZ$0.019225 NZ$0.019058 NZ$9,230 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63425 NZD.