Market Cap zł10.87T 0.58%
Volume 24h zł388.26B -18.07%
BTC % 50.48% -0.15%
ETH % 16.37% 0.3%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.045383 zł0.043604 zł0.045383 zł0.043672 zł38,896 -
Jun-07 2024 zł0.043672 zł0.043672 zł0.045782 zł0.045782 zł35,637 -
Jun-06 2024 zł0.045994 zł0.045856 zł0.047049 zł0.046641 zł22,589 -
Jun-05 2024 zł0.046641 zł0.04615 zł0.050321 zł0.05032 zł90,309 -
Jun-04 2024 zł0.050355 zł0.045677 zł0.050355 zł0.045677 zł63,297 -
Jun-03 2024 zł0.045778 zł0.04505 zł0.04924 zł0.049197 zł102,685 -
Jun-02 2024 zł0.049197 zł0.049197 zł0.051768 zł0.050049 zł61,512 -
Jun-01 2024 zł0.050049 zł0.050049 zł0.051622 zł0.051135 zł32,965 -
May-31 2024 zł0.051135 zł0.051066 zł0.052049 zł0.051623 zł16,462 -
May-30 2024 zł0.051623 zł0.051623 zł0.054169 zł0.054169 zł39,054 -
May-29 2024 zł0.054983 zł0.053721 zł0.060997 zł0.060997 zł140,955 -
May-28 2024 zł0.0631 zł0.063025 zł0.06414 zł0.063654 zł36,418 -
May-27 2024 zł0.063654 zł0.063062 zł0.065425 zł0.063062 zł32,050 -
May-26 2024 zł0.063984 zł0.063252 zł0.064264 zł0.063781 zł31,196 -
May-25 2024 zł0.063781 zł0.063677 zł0.064299 zł0.063677 zł14,912 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.