Market Cap R44.93T -0.79%
Volume 24h R2.34T -6.37%
BTC % 50.63% -0.25%
ETH % 17.12% 0.17%
Coins 27.784 +14
Exchanges 885
Last update 56 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.182889 R0.178111 R0.182889 R0.178706 R99,934 -
Jun-20 2024 R0.178337 R0.178016 R0.181498 R0.181498 R51,664 -
Jun-19 2024 R0.181498 R0.179758 R0.185533 R0.179758 R122,481 -
Jun-18 2024 R0.179758 R0.176022 R0.188637 R0.188637 R92,627 -
Jun-17 2024 R0.188637 R0.188637 R0.202329 R0.200248 R149,279 -
Jun-16 2024 R0.200248 R0.197145 R0.201799 R0.197145 R59,756 -
Jun-15 2024 R0.197145 R0.188204 R0.197145 R0.188204 R119,874 -
Jun-14 2024 R0.188204 R0.181683 R0.188204 R0.183915 R181,479 -
Jun-13 2024 R0.183915 R0.183633 R0.19241 R0.19241 R89,521 -
Jun-12 2024 R0.19241 R0.182151 R0.194901 R0.182679 R151,855 -
Jun-11 2024 R0.181847 R0.177472 R0.195598 R0.195598 R230,916 -
Jun-10 2024 R0.195598 R0.194588 R0.204583 R0.204583 R122,697 -
Jun-09 2024 R0.204272 R0.202762 R0.204806 R0.20385 R57,447 -
Jun-08 2024 R0.20385 R0.195858 R0.20385 R0.196164 R174,709 -
Jun-07 2024 R0.196164 R0.196164 R0.205639 R0.205639 R160,070 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.