Market Cap HK$19.55T -0.35%
Volume 24h HK$1.01T -6.69%
BTC % 50.67% -0.23%
ETH % 17.11% 0.4%
Coins 27.784 +14
Exchanges 885
Last update 28 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.079463 HK$0.077387 HK$0.079463 HK$0.077645 HK$43,420 -
Jun-20 2024 HK$0.077485 HK$0.077346 HK$0.078859 HK$0.078859 HK$22,448 -
Jun-19 2024 HK$0.078859 HK$0.078103 HK$0.080612 HK$0.078103 HK$53,216 -
Jun-18 2024 HK$0.078103 HK$0.076479 HK$0.081961 HK$0.081961 HK$40,245 -
Jun-17 2024 HK$0.081961 HK$0.081961 HK$0.08791 HK$0.087006 HK$64,860 -
Jun-16 2024 HK$0.087006 HK$0.085657 HK$0.087679 HK$0.085657 HK$25,963 -
Jun-15 2024 HK$0.085657 HK$0.081773 HK$0.085657 HK$0.081773 HK$52,084 -
Jun-14 2024 HK$0.081773 HK$0.078939 HK$0.081773 HK$0.079909 HK$78,851 -
Jun-13 2024 HK$0.079909 HK$0.079786 HK$0.0836 HK$0.0836 HK$38,896 -
Jun-12 2024 HK$0.0836 HK$0.079142 HK$0.084682 HK$0.079372 HK$65,979 -
Jun-11 2024 HK$0.07901 HK$0.07711 HK$0.084985 HK$0.084985 HK$100,331 -
Jun-10 2024 HK$0.084985 HK$0.084546 HK$0.088889 HK$0.088889 HK$53,310 -
Jun-09 2024 HK$0.088754 HK$0.088098 HK$0.088986 HK$0.08857 HK$24,960 -
Jun-08 2024 HK$0.08857 HK$0.085098 HK$0.08857 HK$0.085231 HK$75,909 -
Jun-07 2024 HK$0.085231 HK$0.085231 HK$0.089348 HK$0.089348 HK$69,549 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.