Market Cap Bs.90.89T -0.59%
Volume 24h Bs.4.81T -5.39%
BTC % 50.63% -0.33%
ETH % 17.13% 0.46%
Coins 27.784 +14
Exchanges 885
Last update 52 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.0.369851 Bs.0.360189 Bs.0.369851 Bs.0.361392 Bs.202,094 -
Jun-20 2024 Bs.0.360646 Bs.0.359996 Bs.0.367039 Bs.0.367039 Bs.104,479 -
Jun-19 2024 Bs.0.367039 Bs.0.36352 Bs.0.375198 Bs.0.36352 Bs.247,689 -
Jun-18 2024 Bs.0.36352 Bs.0.355964 Bs.0.381476 Bs.0.381476 Bs.187,316 -
Jun-17 2024 Bs.0.381476 Bs.0.381476 Bs.0.409165 Bs.0.404957 Bs.301,883 -
Jun-16 2024 Bs.0.404957 Bs.0.39868 Bs.0.408092 Bs.0.39868 Bs.120,842 -
Jun-15 2024 Bs.0.39868 Bs.0.380601 Bs.0.39868 Bs.0.380601 Bs.242,417 -
Jun-14 2024 Bs.0.380601 Bs.0.367412 Bs.0.380601 Bs.0.371925 Bs.367,000 -
Jun-13 2024 Bs.0.371925 Bs.0.371356 Bs.0.389104 Bs.0.389104 Bs.181,036 -
Jun-12 2024 Bs.0.389104 Bs.0.368358 Bs.0.394142 Bs.0.369426 Bs.307,092 -
Jun-11 2024 Bs.0.367745 Bs.0.358897 Bs.0.395552 Bs.0.395552 Bs.466,974 -
Jun-10 2024 Bs.0.395552 Bs.0.39351 Bs.0.413722 Bs.0.413722 Bs.248,125 -
Jun-09 2024 Bs.0.413093 Bs.0.410039 Bs.0.414173 Bs.0.412239 Bs.116,174 -
Jun-08 2024 Bs.0.412239 Bs.0.396077 Bs.0.412239 Bs.0.396697 Bs.353,308 -
Jun-07 2024 Bs.0.396697 Bs.0.396697 Bs.0.415858 Bs.0.415858 Bs.323,705 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 418 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.