Market Cap AR$2,246.29T -3%
Volume 24h AR$124.68T 14.81%
BTC % 50.53% -0.31%
ETH % 17.12% 0%
Coins 27.778 +20
Exchanges 885
Last update 40 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$8.991 AR$8.975 AR$9.151 AR$9.151 AR$2,604,895 -
Jun-19 2024 AR$9.151 AR$9.063 AR$9.354 AR$9.063 AR$6,175,400 -
Jun-18 2024 AR$9.063 AR$8.874 AR$9.511 AR$9.511 AR$4,670,189 -
Jun-17 2024 AR$9.511 AR$9.511 AR$10.20 AR$10.09 AR$7,526,576 -
Jun-16 2024 AR$10.09 AR$9.939 AR$10.17 AR$9.939 AR$3,012,849 -
Jun-15 2024 AR$9.939 AR$9.489 AR$9.939 AR$9.489 AR$6,043,965 -
Jun-14 2024 AR$9.489 AR$9.160 AR$9.489 AR$9.272 AR$9,150,091 -
Jun-13 2024 AR$9.272 AR$9.258 AR$9.701 AR$9.701 AR$4,513,610 -
Jun-12 2024 AR$9.701 AR$9.183 AR$9.826 AR$9.210 AR$7,656,458 -
Jun-11 2024 AR$9.168 AR$8.948 AR$9.861 AR$9.861 AR$11,642,658 -
Jun-10 2024 AR$9.861 AR$9.811 AR$10.31 AR$10.31 AR$6,186,294 -
Jun-09 2024 AR$10.29 AR$10.22 AR$10.32 AR$10.27 AR$2,896,469 -
Jun-08 2024 AR$10.27 AR$9.875 AR$10.27 AR$9.890 AR$8,808,713 -
Jun-07 2024 AR$9.890 AR$9.890 AR$10.36 AR$10.36 AR$8,070,659 -
Jun-06 2024 AR$10.41 AR$10.38 AR$10.65 AR$10.56 AR$5,115,710 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7331 ARS.