Market Cap MX$45.32T -0.89%
Volume 24h MX$2.50T -1.03%
BTC % 50.52% -0.33%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.179793 MX$0.179469 MX$0.18298 MX$0.18298 MX$52,086 -
Jun-19 2024 MX$0.18298 MX$0.181225 MX$0.187047 MX$0.181225 MX$123,480 -
Jun-18 2024 MX$0.181225 MX$0.177459 MX$0.190177 MX$0.190177 MX$93,383 -
Jun-17 2024 MX$0.190177 MX$0.190177 MX$0.203981 MX$0.201883 MX$150,498 -
Jun-16 2024 MX$0.201883 MX$0.198754 MX$0.203446 MX$0.198754 MX$60,243 -
Jun-15 2024 MX$0.198754 MX$0.189741 MX$0.198754 MX$0.189741 MX$120,852 -
Jun-14 2024 MX$0.189741 MX$0.183166 MX$0.189741 MX$0.185416 MX$182,961 -
Jun-13 2024 MX$0.185416 MX$0.185132 MX$0.19398 MX$0.19398 MX$90,252 -
Jun-12 2024 MX$0.19398 MX$0.183638 MX$0.196492 MX$0.18417 MX$153,095 -
Jun-11 2024 MX$0.183332 MX$0.178921 MX$0.197194 MX$0.197194 MX$232,801 -
Jun-10 2024 MX$0.197194 MX$0.196177 MX$0.206253 MX$0.206253 MX$123,698 -
Jun-09 2024 MX$0.205939 MX$0.204417 MX$0.206478 MX$0.205514 MX$57,916 -
Jun-08 2024 MX$0.205514 MX$0.197456 MX$0.205514 MX$0.197766 MX$176,135 -
Jun-07 2024 MX$0.197766 MX$0.197766 MX$0.207317 MX$0.207317 MX$161,377 -
Jun-06 2024 MX$0.208279 MX$0.207652 MX$0.213055 MX$0.211209 MX$102,291 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1106 MXN.