時価総額 NZ$4.45T
1.25%
ボリューム24h NZ$394.58B
6.62%
BTC % 49.84%
0.42%
ETH % 16.47%
-2.73%
硬貨
27.318
+25
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.028399 | NZ$0.027798 | NZ$0.030336 | NZ$0.030157 | NZ$25,691 | - |
May-22 2024 | NZ$0.030442 | NZ$0.029955 | NZ$0.030944 | NZ$0.030944 | NZ$13,815 | - |
May-21 2024 | NZ$0.030939 | NZ$0.030106 | NZ$0.03258 | NZ$0.03096 | NZ$28,808 | - |
May-20 2024 | NZ$0.03096 | NZ$0.026999 | NZ$0.03096 | NZ$0.029517 | NZ$41,863 | - |
May-19 2024 | NZ$0.029517 | NZ$0.029349 | NZ$0.03076 | NZ$0.03076 | NZ$11,201 | - |
May-18 2024 | NZ$0.030685 | NZ$0.030685 | NZ$0.031193 | NZ$0.030912 | NZ$7,242 | - |
May-17 2024 | NZ$0.030858 | NZ$0.028621 | NZ$0.030858 | NZ$0.028621 | NZ$19,479 | - |
May-16 2024 | NZ$0.028621 | NZ$0.028581 | NZ$0.02935 | NZ$0.029329 | NZ$6,718 | - |
May-15 2024 | NZ$0.029374 | NZ$0.029374 | NZ$0.030557 | NZ$0.030439 | NZ$26,020 | - |
May-14 2024 | NZ$0.030439 | NZ$0.030127 | NZ$0.030841 | NZ$0.030841 | NZ$3,585 | - |
May-13 2024 | NZ$0.030841 | NZ$0.030118 | NZ$0.031118 | NZ$0.030615 | NZ$5,651 | - |
May-12 2024 | NZ$0.030592 | NZ$0.030371 | NZ$0.030715 | NZ$0.030644 | NZ$18,549 | - |
May-11 2024 | NZ$0.030644 | NZ$0.030286 | NZ$0.030714 | NZ$0.030479 | NZ$15,252 | - |
May-10 2024 | NZ$0.030479 | NZ$0.028205 | NZ$0.031764 | NZ$0.028385 | NZ$53,184 | - |
May-09 2024 | NZ$0.028155 | NZ$0.027582 | NZ$0.028155 | NZ$0.027583 | NZ$12,588 | - |
FX1Sports(FXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63331 NZD.