時価総額 €2.20T
-3.23%
ボリューム24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.017312 | €0.016021 | €0.018042 | €0.016123 | €30,209 | - |
May-09 2024 | €0.015992 | €0.015667 | €0.015992 | €0.015667 | €7,150 | - |
May-08 2024 | €0.015667 | €0.015667 | €0.016336 | €0.016336 | €7,246 | - |
May-07 2024 | €0.016336 | €0.01596 | €0.01657 | €0.016422 | €13,591 | - |
May-06 2024 | €0.016508 | €0.016469 | €0.017187 | €0.016599 | €8,849 | - |
May-05 2024 | €0.016565 | €0.016527 | €0.019976 | €0.019976 | €41,661 | - |
May-04 2024 | €0.019976 | €0.019891 | €0.020057 | €0.019998 | €6,007 | - |
May-03 2024 | €0.019998 | €0.019041 | €0.019999 | €0.019391 | €9,675 | - |
May-02 2024 | €0.019401 | €0.019377 | €0.019942 | €0.019942 | €10,305 | - |
May-01 2024 | €0.01991 | €0.019225 | €0.020281 | €0.020281 | €9,521 | - |
Apr-30 2024 | €0.020281 | €0.01993 | €0.02154 | €0.02154 | €11,501 | - |
Apr-29 2024 | €0.021205 | €0.02076 | €0.021879 | €0.02187 | €18,135 | - |
Apr-28 2024 | €0.021728 | €0.020849 | €0.021728 | €0.020849 | €10,757 | - |
Apr-27 2024 | €0.020849 | €0.019976 | €0.021179 | €0.021179 | €19,448 | - |
Apr-26 2024 | €0.021293 | €0.020952 | €0.021322 | €0.021269 | €7,308 | - |
FX1Sports(FXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.