Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.9143 NZ$1.8881 NZ$1.9173 NZ$1.8881 NZ$948,083 -
May-02 2024 NZ$1.8869 NZ$1.8536 NZ$1.8869 NZ$1.8544 NZ$975,298 -
May-01 2024 NZ$1.8522 NZ$1.8441 NZ$1.9594 NZ$1.9594 NZ$910,010 -
Apr-30 2024 NZ$1.9574 NZ$1.9462 NZ$2.0393 NZ$2.0335 NZ$925,689 -
Apr-29 2024 NZ$2.0314 NZ$2.0222 NZ$2.0565 NZ$2.0525 NZ$1,088,426 -
Apr-28 2024 NZ$2.0618 NZ$2.0544 NZ$2.0719 NZ$2.0544 NZ$991,883 -
Apr-27 2024 NZ$2.0515 NZ$2.0430 NZ$2.0751 NZ$2.0751 NZ$1,119,543 -
Apr-26 2024 NZ$2.0757 NZ$2.0621 NZ$2.0926 NZ$2.0682 NZ$1,037,560 -
Apr-25 2024 NZ$2.0639 NZ$2.0612 NZ$2.0908 NZ$2.0859 NZ$952,951 -
Apr-24 2024 NZ$2.0854 NZ$2.0551 NZ$2.0893 NZ$2.0551 NZ$869,853 -
Apr-23 2024 NZ$2.0556 NZ$2.0187 NZ$2.0556 NZ$2.0187 NZ$952,371 -
Apr-22 2024 NZ$2.0177 NZ$1.9868 NZ$2.0182 NZ$1.9870 NZ$1,061,103 -
Apr-21 2024 NZ$1.9872 NZ$1.9748 NZ$2.5582 NZ$2.5419 NZ$979,495 -
Apr-20 2024 NZ$2.5428 NZ$2.5137 NZ$2.5428 NZ$2.5137 NZ$1,087,160 -
Apr-19 2024 NZ$2.5116 NZ$2.4668 NZ$2.5116 NZ$2.4719 NZ$995,318 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1341 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.