Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.0507 CHF1.0419 CHF1.0507 CHF1.0421 CHF471,901 -
May-03 2024 CHF1.0413 CHF1.0270 CHF1.0429 CHF1.0270 CHF515,714 -
May-02 2024 CHF1.0264 CHF1.0082 CHF1.0264 CHF1.0087 CHF530,518 -
May-01 2024 CHF1.0075 CHF1.0031 CHF1.0658 CHF1.0658 CHF495,004 -
Apr-30 2024 CHF1.0647 CHF1.0586 CHF1.1093 CHF1.1061 CHF503,533 -
Apr-29 2024 CHF1.1050 CHF1.1000 CHF1.1186 CHF1.1164 CHF592,055 -
Apr-28 2024 CHF1.1215 CHF1.1175 CHF1.1270 CHF1.1175 CHF539,539 -
Apr-27 2024 CHF1.1159 CHF1.1113 CHF1.1287 CHF1.1287 CHF608,980 -
Apr-26 2024 CHF1.1291 CHF1.1217 CHF1.1383 CHF1.1250 CHF564,385 -
Apr-25 2024 CHF1.1226 CHF1.1212 CHF1.1373 CHF1.1346 CHF518,362 -
Apr-24 2024 CHF1.1344 CHF1.1178 CHF1.1365 CHF1.1178 CHF473,160 -
Apr-23 2024 CHF1.1181 CHF1.0981 CHF1.1181 CHF1.0981 CHF518,047 -
Apr-22 2024 CHF1.0975 CHF1.0807 CHF1.0978 CHF1.0808 CHF577,192 -
Apr-21 2024 CHF1.0809 CHF1.0742 CHF1.3915 CHF1.3827 CHF532,801 -
Apr-20 2024 CHF1.3832 CHF1.3673 CHF1.3832 CHF1.3673 CHF591,366 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1342 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.