Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥8.327 CN¥8.213 CN¥8.340 CN¥8.213 CN¥4,124,128 -
May-02 2024 CN¥8.208 CN¥8.063 CN¥8.208 CN¥8.066 CN¥4,242,513 -
May-01 2024 CN¥8.057 CN¥8.022 CN¥8.523 CN¥8.523 CN¥3,958,512 -
Apr-30 2024 CN¥8.514 CN¥8.465 CN¥8.871 CN¥8.845 CN¥4,026,714 -
Apr-29 2024 CN¥8.836 CN¥8.796 CN¥8.945 CN¥8.928 CN¥4,734,618 -
Apr-28 2024 CN¥8.969 CN¥8.936 CN¥9.012 CN¥8.936 CN¥4,314,656 -
Apr-27 2024 CN¥8.924 CN¥8.887 CN¥9.026 CN¥9.026 CN¥4,869,973 -
Apr-26 2024 CN¥9.029 CN¥8.970 CN¥9.103 CN¥8.996 CN¥4,513,350 -
Apr-25 2024 CN¥8.977 CN¥8.966 CN¥9.095 CN¥9.073 CN¥4,145,304 -
Apr-24 2024 CN¥9.071 CN¥8.939 CN¥9.088 CN¥8.939 CN¥3,783,830 -
Apr-23 2024 CN¥8.941 CN¥8.781 CN¥8.941 CN¥8.781 CN¥4,142,784 -
Apr-22 2024 CN¥8.777 CN¥8.642 CN¥8.779 CN¥8.643 CN¥4,615,764 -
Apr-21 2024 CN¥8.644 CN¥8.590 CN¥11.12 CN¥11.05 CN¥4,260,771 -
Apr-20 2024 CN¥11.06 CN¥10.93 CN¥11.06 CN¥10.93 CN¥4,729,110 -
Apr-19 2024 CN¥10.92 CN¥10.73 CN¥10.92 CN¥10.75 CN¥4,329,599 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1341 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.