Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM5.503 RM5.457 RM5.503 RM5.458 RM2,471,589 -
May-03 2024 RM5.454 RM5.379 RM5.462 RM5.379 RM2,701,058 -
May-02 2024 RM5.375 RM5.280 RM5.375 RM5.283 RM2,778,593 -
May-01 2024 RM5.276 RM5.253 RM5.582 RM5.582 RM2,592,589 -
Apr-30 2024 RM5.576 RM5.544 RM5.809 RM5.793 RM2,637,258 -
Apr-29 2024 RM5.787 RM5.761 RM5.858 RM5.847 RM3,100,893 -
Apr-28 2024 RM5.874 RM5.853 RM5.902 RM5.853 RM2,825,842 -
Apr-27 2024 RM5.844 RM5.820 RM5.911 RM5.911 RM3,189,542 -
Apr-26 2024 RM5.913 RM5.875 RM5.962 RM5.892 RM2,955,975 -
Apr-25 2024 RM5.880 RM5.872 RM5.956 RM5.942 RM2,714,927 -
Apr-24 2024 RM5.941 RM5.854 RM5.952 RM5.854 RM2,478,183 -
Apr-23 2024 RM5.856 RM5.751 RM5.856 RM5.751 RM2,713,276 -
Apr-22 2024 RM5.748 RM5.660 RM5.749 RM5.660 RM3,023,050 -
Apr-21 2024 RM5.661 RM5.626 RM7.288 RM7.241 RM2,790,551 -
Apr-20 2024 RM7.244 RM7.161 RM7.244 RM7.161 RM3,097,285 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1342 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.