Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł4.6674 zł4.6286 zł4.6674 zł4.6292 zł2,096,283 -
May-03 2024 zł4.6258 zł4.5624 zł4.6329 zł4.5624 zł2,290,907 -
May-02 2024 zł4.5596 zł4.4790 zł4.5596 zł4.4809 zł2,356,669 -
May-01 2024 zł4.4756 zł4.4561 zł4.7347 zł4.7347 zł2,198,909 -
Apr-30 2024 zł4.7299 zł4.7027 zł4.9277 zł4.9137 zł2,236,795 -
Apr-29 2024 zł4.9087 zł4.8865 zł4.9692 zł4.9596 zł2,630,028 -
Apr-28 2024 zł4.9822 zł4.9643 zł5.006 zł4.9643 zł2,396,744 -
Apr-27 2024 zł4.9573 zł4.9367 zł5.014 zł5.014 zł2,705,216 -
Apr-26 2024 zł5.015 zł4.9829 zł5.056 zł4.9976 zł2,507,116 -
Apr-25 2024 zł4.9871 zł4.9806 zł5.052 zł5.040 zł2,302,671 -
Apr-24 2024 zł5.039 zł4.9659 zł5.048 zł4.9659 zł2,101,875 -
Apr-23 2024 zł4.9670 zł4.8780 zł4.9670 zł4.8780 zł2,301,271 -
Apr-22 2024 zł4.8757 zł4.8009 zł4.8768 zł4.8013 zł2,564,006 -
Apr-21 2024 zł4.8018 zł4.7718 zł6.181 zł6.142 zł2,366,811 -
Apr-20 2024 zł6.144 zł6.074 zł6.144 zł6.074 zł2,626,968 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1342 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.