Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FUTUREXCRYPTO FXC

FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.5872 CA$1.5740 CA$1.5872 CA$1.5742 CA$712,876 -
May-03 2024 CA$1.5731 CA$1.5515 CA$1.5755 CA$1.5515 CA$779,061 -
May-02 2024 CA$1.5505 CA$1.5231 CA$1.5505 CA$1.5238 CA$801,425 -
May-01 2024 CA$1.5220 CA$1.5154 CA$1.6101 CA$1.6101 CA$747,776 -
Apr-30 2024 CA$1.6085 CA$1.5992 CA$1.6757 CA$1.6709 CA$760,660 -
Apr-29 2024 CA$1.6693 CA$1.6617 CA$1.6898 CA$1.6866 CA$894,385 -
Apr-28 2024 CA$1.6942 CA$1.6882 CA$1.7025 CA$1.6882 CA$815,053 -
Apr-27 2024 CA$1.6858 CA$1.6788 CA$1.7051 CA$1.7051 CA$919,954 -
Apr-26 2024 CA$1.7057 CA$1.6945 CA$1.7196 CA$1.6995 CA$852,587 -
Apr-25 2024 CA$1.6959 CA$1.6937 CA$1.7180 CA$1.7140 CA$783,062 -
Apr-24 2024 CA$1.7136 CA$1.6887 CA$1.7168 CA$1.6887 CA$714,778 -
Apr-23 2024 CA$1.6891 CA$1.6588 CA$1.6891 CA$1.6588 CA$782,586 -
Apr-22 2024 CA$1.6580 CA$1.6326 CA$1.6584 CA$1.6327 CA$871,933 -
Apr-21 2024 CA$1.6329 CA$1.6227 CA$2.1021 CA$2.0887 CA$804,874 -
Apr-20 2024 CA$2.0895 CA$2.0656 CA$2.0895 CA$2.0656 CA$893,345 -

Historical and market price analysis of FUTUREXCRYPTO (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1342 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.