Cap Mercado NZ$4.13T
-2.1%
Volumen 24h NZ$216.09B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$2.1007 | NZ$2.0869 | NZ$2.1178 | NZ$2.0931 | NZ$1,050,051 | - |
Apr-25 2024 | NZ$2.0887 | NZ$2.0860 | NZ$2.1159 | NZ$2.1110 | NZ$964,423 | - |
Apr-24 2024 | NZ$2.1105 | NZ$2.0798 | NZ$2.1145 | NZ$2.0798 | NZ$880,325 | - |
Apr-23 2024 | NZ$2.0803 | NZ$2.0430 | NZ$2.0803 | NZ$2.0430 | NZ$963,837 | - |
Apr-22 2024 | NZ$2.0420 | NZ$2.0107 | NZ$2.0425 | NZ$2.0109 | NZ$1,073,878 | - |
Apr-21 2024 | NZ$2.0111 | NZ$1.9985 | NZ$2.5890 | NZ$2.5725 | NZ$991,287 | - |
Apr-20 2024 | NZ$2.5734 | NZ$2.5440 | NZ$2.5734 | NZ$2.5440 | NZ$1,100,248 | - |
Apr-19 2024 | NZ$2.5419 | NZ$2.4965 | NZ$2.5419 | NZ$2.5017 | NZ$1,007,300 | - |
Apr-18 2024 | NZ$2.4976 | NZ$2.4726 | NZ$2.4981 | NZ$2.4726 | NZ$1,122,654 | - |
Apr-17 2024 | NZ$2.4716 | NZ$2.4145 | NZ$2.4731 | NZ$2.4145 | NZ$1,121,226 | - |
Apr-16 2024 | NZ$2.4131 | NZ$2.3852 | NZ$2.4141 | NZ$2.3896 | NZ$1,142,449 | - |
Apr-15 2024 | NZ$2.3903 | NZ$2.3232 | NZ$2.3929 | NZ$2.3237 | NZ$1,103,827 | - |
Apr-14 2024 | NZ$2.3193 | NZ$2.2510 | NZ$2.3193 | NZ$2.2510 | NZ$1,089,140 | - |
Apr-13 2024 | NZ$2.2555 | NZ$2.2194 | NZ$2.2555 | NZ$2.2194 | NZ$1,097,380 | - |
Apr-12 2024 | NZ$2.2174 | NZ$2.1855 | NZ$2.2174 | NZ$2.1855 | NZ$1,017,254 | - |
Análisis de precios históricos y de mercado de FUTUREXCRYPTO (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1334 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.